CollectAI
close-commodities_us
2023/05/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230504 | 0 | 71.889999 | 73.730003 | 68.199997 | 72.500000 | 72.500000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230504 | 0 | 3052.000000 | 3052.000000 | 3052.000000 | 3052.000000 | 3052.000000 | 0 | |||
| CL=F.US | Crude Oil | 20230504 | 0 | 68.160004 | 69.839996 | 63.639999 | 68.559998 | 68.559998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230504 | 0 | 79.989998 | 79.989998 | 79.989998 | 79.989998 | 79.989998 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230504 | 0 | 4087.000000 | 4118.000000 | 4062.250000 | 4075.750000 | 4075.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230504 | 0 | 2045.000000 | 2072.000000 | 2040.000000 | 2048.000000 | 2048.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230504 | 0 | 203.699997 | 204.500000 | 203.425003 | 203.649994 | 203.649994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230504 | 0 | 77.750000 | 77.824997 | 77.000000 | 77.074997 | 77.074997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230504 | 0 | 3.883500 | 3.883500 | 3.824000 | 3.850000 | 3.850000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230504 | 0 | 2.210200 | 2.269500 | 2.150000 | 2.238700 | 2.238700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230504 | 0 | 188.000000 | 188.000000 | 184.500000 | 186.399994 | 186.399994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230504 | 0 | 843.250000 | 848.000000 | 843.250000 | 845.000000 | 845.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230504 | 0 | 341.000000 | 366.399994 | 340.500000 | 352.600006 | 352.600006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230504 | 0 | 161.725006 | 162.350006 | 161.350006 | 161.574997 | 161.574997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230504 | 0 | 2050.000000 | 2085.000000 | 2038.500000 | 2055.699951 | 2055.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230504 | 0 | 2.157000 | 2.189000 | 2.081000 | 2.101000 | 2.101000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230504 | 0 | 13064.000000 | 13173.000000 | 13001.750000 | 13043.750000 | 13043.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230504 | 0 | 275.600006 | 275.600006 | 269.250000 | 271.000000 | 271.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230504 | 0 | 1449.599976 | 1449.599976 | 1449.599976 | 1449.599976 | 1449.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230504 | 0 | 1048.400024 | 1048.400024 | 1048.400024 | 1048.400024 | 1048.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230504 | 0 | 2.303000 | 2.359100 | 2.250000 | 2.325900 | 2.325900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230504 | 0 | 1730.000000 | 1743.500000 | 1707.900024 | 1724.000000 | 1724.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230504 | 0 | 25.170000 | 25.660000 | 24.950001 | 25.520000 | 25.520000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230504 | 0 | 25.754999 | 26.080000 | 25.580000 | 26.035000 | 26.035000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230504 | 0 | 26.035000 | 26.035000 | 26.035000 | 26.035000 | 26.035000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230504 | 0 | 33392.000000 | 33562.000000 | 33004.000000 | 33196.000000 | 33196.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230504 | 0 | 132.937500 | 133.000000 | 131.437500 | 132.125000 | 132.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230504 | 0 | 642.250000 | 649.500000 | 637.500000 | 646.500000 | 646.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230504 | 0 | 110.937500 | 111.351563 | 110.484375 | 111.000000 | 111.000000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230504 | 0 | 52.310001 | 52.389999 | 52.270000 | 52.270000 | 52.270000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230504 | 0 | 425.000000 | 428.100006 | 420.500000 | 427.299988 | 427.299988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230504 | 0 | 116.609375 | 117.000000 | 115.968750 | 116.562500 | 116.562500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230504 | 0 | 311.750000 | 311.750000 | 311.750000 | 311.750000 | 311.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230504 | 0 | 1777.000000 | 1779.000000 | 1777.000000 | 1778.000000 | 1778.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230504 | 0 | 1448.000000 | 1454.000000 | 1438.750000 | 1448.500000 | 1448.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230504 | 0 | 103.660156 | 103.875000 | 103.414063 | 103.730469 | 103.730469 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.